908 Devices Inc (MASS)

USD 6.63

(-6.62%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 38.98 39.7 38.88 39.46 189.75 Thousand
25 May, 2021 38.75 39.6 38.56 38.98 96.17 Thousand
24 May, 2021 38.46 38.76 37.38 38.45 91.58 Thousand
21 May, 2021 38.5 39.1 37.72 38.18 131.27 Thousand
20 May, 2021 36.85 38.64 36.31 38.07 260.79 Thousand
19 May, 2021 36.5 38.97 35.84 36.85 228.55 Thousand
18 May, 2021 36.89 38.8 36.15 37.57 371.94 Thousand
17 May, 2021 36.9 38.41 35.96 36.7 387.27 Thousand
14 May, 2021 38.03 38.14 33.71 36.83 692 Thousand
13 May, 2021 42.39 43.61 35.32 36.75 1.37 Million