USD 6.63
(-6.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2021 | 42.29 | 44.15 | 42.06 | 42.55 | 351.82 Thousand |
09 Jun, 2021 | 43.5 | 44.15 | 42.04 | 42.46 | 206.39 Thousand |
08 Jun, 2021 | 43.25 | 43.68 | 42.67 | 43.24 | 417.12 Thousand |
07 Jun, 2021 | 42.77 | 43.38 | 41.49 | 42.79 | 199.36 Thousand |
04 Jun, 2021 | 42.94 | 43.94 | 42.26 | 42.79 | 76.52 Thousand |
03 Jun, 2021 | 43.4 | 44.5 | 41.18 | 42.63 | 68.98 Thousand |
02 Jun, 2021 | 45.09 | 45.09 | 42.65 | 43.95 | 92.99 Thousand |
01 Jun, 2021 | 42.48 | 44.7 | 42.09 | 44.45 | 177.97 Thousand |
28 May, 2021 | 41.0 | 42.51 | 40.68 | 42.13 | 148.53 Thousand |
27 May, 2021 | 39.5 | 41.08 | 38.06 | 40.33 | 372.96 Thousand |
MAT
MATH
MATW
MARPS
MASI
MASK