Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 29.38 29.91 28.77 29.0 223.94 Thousand
07 Jan, 2010 29.49 29.79 29.23 29.55 163.03 Thousand
06 Jan, 2010 29.62 29.89 29.28 29.39 326.39 Thousand
05 Jan, 2010 29.93 29.99 29.43 29.49 387.73 Thousand
04 Jan, 2010 30.61 31.43 29.74 29.76 888.53 Thousand
31 Dec, 2009 31.16 31.2 30.4 30.42 235.65 Thousand
30 Dec, 2009 30.81 31.32 30.7 31.08 433.1 Thousand
29 Dec, 2009 29.82 30.89 29.48 30.81 834.72 Thousand
28 Dec, 2009 28.85 29.6 28.75 29.58 286.92 Thousand
24 Dec, 2009 29.38 29.41 28.73 28.85 92.74 Thousand