Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 29.03 29.03 28.36 28.58 266.63 Thousand
22 Jan, 2010 29.23 29.37 28.73 28.79 295.3 Thousand
21 Jan, 2010 29.42 29.61 28.93 29.16 436.83 Thousand
20 Jan, 2010 29.04 30.17 28.9 29.46 561.77 Thousand
19 Jan, 2010 28.05 29.35 28.0 29.26 664.02 Thousand
15 Jan, 2010 28.31 28.31 27.37 27.94 479.86 Thousand
14 Jan, 2010 28.11 28.58 27.51 28.19 706.59 Thousand
13 Jan, 2010 28.67 28.67 28.25 28.35 317.41 Thousand
12 Jan, 2010 28.19 29.07 28.18 28.56 511.18 Thousand
11 Jan, 2010 29.16 29.61 28.2 29.39 417.29 Thousand