Marathon Digital Holdings Inc (MARA)
USD 12.47
(3.4%)
USD 12.47
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.51 | 7.92 | 6.98 | 7.07 | 34.18 Million |
| 02 Feb, 2023 | 8.0 | 8.56 | 7.74 | 8.0 | 60.71 Million |
| 01 Feb, 2023 | 7.17 | 7.87 | 6.83 | 7.52 | 43.28 Million |
| 31 Jan, 2023 | 7.41 | 7.5 | 7.1 | 7.21 | 24.17 Million |
| 30 Jan, 2023 | 7.79 | 8.17 | 7.09 | 7.17 | 36.74 Million |
| 27 Jan, 2023 | 8.55 | 8.86 | 7.98 | 8.02 | 48.1 Million |
| 26 Jan, 2023 | 9.17 | 9.36 | 8.5 | 8.75 | 30.46 Million |
| 25 Jan, 2023 | 8.31 | 8.94 | 7.9 | 8.75 | 34.98 Million |
| 24 Jan, 2023 | 8.74 | 9.57 | 8.58 | 8.8 | 39.39 Million |
| 23 Jan, 2023 | 8.05 | 9.12 | 7.81 | 9.0 | 47.08 Million |
MARPS
MASI
MASK
MAPS
MAPSW
MAR