Marathon Digital Holdings Inc (MARA)
USD 12.47
(3.4%)
USD 12.47
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.11 | 4.3 | 3.89 | 3.91 | 24.92 Million |
| 04 Jan, 2023 | 3.5 | 4.33 | 3.48 | 4.22 | 32.36 Million |
| 03 Jan, 2023 | 3.58 | 3.77 | 3.28 | 3.4 | 13.01 Million |
| 30 Dec, 2022 | 3.29 | 3.47 | 3.25 | 3.42 | 9.61 Million |
| 29 Dec, 2022 | 3.18 | 3.44 | 3.13 | 3.41 | 11.22 Million |
| 28 Dec, 2022 | 3.2 | 3.36 | 3.11 | 3.15 | 9.56 Million |
| 27 Dec, 2022 | 3.56 | 3.59 | 3.22 | 3.24 | 12.09 Million |
| 23 Dec, 2022 | 3.69 | 3.83 | 3.55 | 3.62 | 8.6 Million |
| 22 Dec, 2022 | 3.55 | 3.69 | 3.48 | 3.67 | 14.61 Million |
| 21 Dec, 2022 | 3.9 | 3.96 | 3.64 | 3.65 | 14.75 Million |
MARPS
MASI
MASK
MAPS
MAPSW
MAR