Marathon Digital Holdings Inc (MARA)
USD 12.47
(3.4%)
USD 12.47
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 3.87 | 4.07 | 3.73 | 3.91 | 12.91 Million |
| 19 Dec, 2022 | 3.88 | 3.95 | 3.69 | 3.87 | 11.15 Million |
| 16 Dec, 2022 | 4.13 | 4.24 | 3.75 | 3.88 | 21.25 Million |
| 15 Dec, 2022 | 4.6 | 4.63 | 4.31 | 4.34 | 16.92 Million |
| 14 Dec, 2022 | 4.74 | 4.84 | 4.57 | 4.72 | 24.05 Million |
| 13 Dec, 2022 | 5.55 | 5.62 | 4.65 | 4.66 | 32.68 Million |
| 12 Dec, 2022 | 4.92 | 5.13 | 4.79 | 5.07 | 14.07 Million |
| 09 Dec, 2022 | 5.37 | 5.4 | 4.99 | 5.0 | 21.33 Million |
| 08 Dec, 2022 | 5.41 | 5.52 | 5.22 | 5.39 | 16.14 Million |
| 07 Dec, 2022 | 5.69 | 5.71 | 5.21 | 5.37 | 16.77 Million |
MARPS
MASI
MASK
MAPS
MAPSW
MAR