Marathon Digital Holdings Inc (MARA)
USD 12.47
(3.4%)
USD 12.47
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.45 | 7.87 | 7.05 | 7.7 | 44.07 Million |
| 16 Feb, 2023 | 7.68 | 8.66 | 7.15 | 7.21 | 66.41 Million |
| 15 Feb, 2023 | 7.02 | 8.02 | 6.86 | 7.95 | 50.58 Million |
| 14 Feb, 2023 | 5.82 | 6.83 | 5.69 | 6.72 | 36.35 Million |
| 13 Feb, 2023 | 5.76 | 6.03 | 5.58 | 5.85 | 14.94 Million |
| 10 Feb, 2023 | 5.84 | 5.94 | 5.51 | 5.92 | 20.1 Million |
| 09 Feb, 2023 | 6.89 | 6.9 | 5.83 | 5.95 | 27.77 Million |
| 08 Feb, 2023 | 6.91 | 7.4 | 6.72 | 6.81 | 23.07 Million |
| 07 Feb, 2023 | 7.08 | 7.24 | 6.51 | 7.1 | 32.06 Million |
| 06 Feb, 2023 | 6.92 | 7.27 | 6.65 | 7.08 | 23.09 Million |
MARPS
MASI
MASK
MAPS
MAPSW
MAR