Marathon Digital Holdings Inc (MARA)
USD 12.47
(3.4%)
USD 12.47
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 6.4 | 6.85 | 6.18 | 6.32 | 19.85 Million |
| 03 Mar, 2023 | 6.02 | 6.62 | 5.94 | 6.38 | 20.93 Million |
| 02 Mar, 2023 | 6.25 | 6.42 | 5.98 | 6.26 | 22.43 Million |
| 01 Mar, 2023 | 7.18 | 7.25 | 6.38 | 6.51 | 26.68 Million |
| 28 Feb, 2023 | 7.05 | 7.79 | 7.03 | 7.1 | 38.17 Million |
| 27 Feb, 2023 | 6.97 | 7.14 | 6.8 | 7.11 | 25.24 Million |
| 24 Feb, 2023 | 6.98 | 7.17 | 6.51 | 6.67 | 25.46 Million |
| 23 Feb, 2023 | 7.27 | 7.42 | 7.01 | 7.28 | 18.85 Million |
| 22 Feb, 2023 | 7.02 | 7.43 | 6.84 | 7.19 | 28.79 Million |
| 21 Feb, 2023 | 7.38 | 7.75 | 7.03 | 7.13 | 29.69 Million |
MARPS
MASI
MASK
MAPS
MAPSW
MAR