Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 12.48 12.71 12.03 12.48 947.44 Thousand
08 Dec, 1993 12.09 12.15 11.75 12.09 2.53 Million
07 Dec, 1993 11.25 11.25 11.02 11.25 956.33 Thousand
06 Dec, 1993 11.19 11.47 11.13 11.19 570.56 Thousand
03 Dec, 1993 11.58 11.64 11.47 11.58 1.1 Million
02 Dec, 1993 11.64 11.64 11.3 11.64 1.35 Million
01 Dec, 1993 11.25 11.42 10.97 11.25 648.61 Thousand
30 Nov, 1993 10.91 10.91 10.35 10.91 454.51 Thousand
29 Nov, 1993 10.35 10.85 10.35 10.35 506.87 Thousand
26 Nov, 1993 10.8 10.8 10.68 10.8 197.73 Thousand