Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 13.55 13.78 13.44 13.55 352.2 Thousand
17 Feb, 1994 13.72 13.83 13.66 13.72 548.31 Thousand
16 Feb, 1994 13.66 13.78 13.61 13.66 437.32 Thousand
15 Feb, 1994 13.66 13.83 13.5 13.66 860.9 Thousand
14 Feb, 1994 13.5 13.72 13.38 13.5 1.34 Million
11 Feb, 1994 13.5 13.61 13.33 13.5 521.23 Thousand
10 Feb, 1994 13.44 13.78 13.44 13.44 1.33 Million
09 Feb, 1994 13.78 13.89 13.1 13.78 1.66 Million
08 Feb, 1994 13.21 13.38 12.82 13.21 499.39 Thousand
07 Feb, 1994 13.1 13.21 12.82 13.1 826.52 Thousand