Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 12.37 12.48 12.37 12.37 344.52 Thousand
19 Dec, 1994 12.43 12.82 12.43 12.43 157.5 Thousand
16 Dec, 1994 12.82 12.82 12.65 12.82 669.63 Thousand
15 Dec, 1994 12.6 12.6 12.2 12.6 439.34 Thousand
14 Dec, 1994 12.26 12.26 12.03 12.26 401.94 Thousand
13 Dec, 1994 11.98 12.15 11.98 11.98 1.43 Million
12 Dec, 1994 11.92 11.92 11.64 11.92 581.28 Thousand
09 Dec, 1994 11.81 12.03 11.75 11.81 779.22 Thousand
08 Dec, 1994 11.92 12.09 11.92 11.92 378.49 Thousand
07 Dec, 1994 12.03 12.03 11.92 12.03 521.63 Thousand