Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 115.49 115.61 114.4 115.02 2.54 Million
19 Oct, 2017 115.35 115.41 114.54 115.2 1.69 Million
18 Oct, 2017 115.32 116.67 115.05 115.77 2.47 Million
17 Oct, 2017 114.55 115.08 114.17 115.04 744 Thousand
16 Oct, 2017 115.0 115.4 113.82 114.75 4.01 Million
13 Oct, 2017 115.0 115.31 114.4 115.11 1.69 Million
12 Oct, 2017 114.07 114.87 113.65 114.46 1.73 Million
11 Oct, 2017 113.89 114.41 113.69 114.13 1.33 Million
10 Oct, 2017 112.88 114.11 112.46 114.08 1.92 Million
09 Oct, 2017 111.96 112.79 111.7 112.76 1.3 Million