Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 117.54 118.2 115.07 116.39 3.84 Million
10 Nov, 2020 117.2 119.8 115.92 118.48 4.88 Million
09 Nov, 2020 123.05 131.9 113.6 118.3 14.21 Million
06 Nov, 2020 102.0 104.65 101.5 103.89 4.16 Million
05 Nov, 2020 98.73 102.89 98.13 100.91 3.57 Million
04 Nov, 2020 97.42 100.56 95.13 98.04 3.27 Million
03 Nov, 2020 94.26 97.19 93.89 96.09 2.65 Million
02 Nov, 2020 93.0 93.39 91.6 92.9 2.32 Million
30 Oct, 2020 92.05 94.03 90.55 92.88 2.73 Million
29 Oct, 2020 89.99 93.77 89.01 93.33 2.72 Million