Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 127.75 129.25 127.07 128.66 1.69 Million
08 Jan, 2021 131.2 132.19 128.98 129.69 1.48 Million
07 Jan, 2021 129.26 131.19 129.14 130.35 1.91 Million
06 Jan, 2021 124.84 130.73 124.84 129.39 2.28 Million
05 Jan, 2021 123.93 127.31 123.58 126.09 1.42 Million
04 Jan, 2021 131.51 132.11 123.36 124.77 3.99 Million
31 Dec, 2020 130.29 132.52 128.83 131.92 1.53 Million
30 Dec, 2020 129.21 131.35 128.5 130.47 1.28 Million
29 Dec, 2020 129.49 131.33 128.4 129.0 1.68 Million
28 Dec, 2020 130.25 130.57 128.12 128.32 1.33 Million