Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 140.23 140.63 138.47 138.83 3.02 Million
17 Jun, 2021 143.29 144.86 141.74 141.79 1.57 Million
16 Jun, 2021 143.97 144.59 142.0 143.21 1.43 Million
15 Jun, 2021 143.62 144.46 143.57 144.11 1.23 Million
14 Jun, 2021 143.69 144.53 142.9 143.9 1.24 Million
11 Jun, 2021 144.0 144.64 142.93 143.48 1.44 Million
10 Jun, 2021 144.18 144.75 142.61 143.97 1.54 Million
09 Jun, 2021 146.38 146.5 143.39 143.82 1.54 Million
08 Jun, 2021 142.8 146.38 142.58 145.72 1.9 Million
07 Jun, 2021 143.04 143.25 141.87 142.48 2.19 Million