Maquia Capital Acquisition Corporation (MAQC)

USD 11.36

(1.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 10.88 10.88 10.88 10.88 10.00
31 Oct, 2024 10.88 10.88 10.88 10.88 -
30 Oct, 2024 10.88 10.88 10.88 10.88 10.00
29 Oct, 2024 10.88 10.88 10.88 10.88 10.00
28 Oct, 2024 10.88 10.88 10.88 10.88 -
25 Oct, 2024 10.88 10.88 10.88 10.88 10.00
24 Oct, 2024 10.88 10.88 10.88 10.88 10.00
23 Oct, 2024 10.88 10.88 10.88 10.88 -
22 Oct, 2024 10.88 10.88 10.88 10.88 -
21 Oct, 2024 10.88 10.88 10.88 10.88 -