Maquia Capital Acquisition Corporation (MAQC)

USD 11.36

(1.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 11.31 11.31 11.31 11.31 -
30 Jan, 2025 11.31 11.31 11.31 11.31 -
29 Jan, 2025 11.31 11.31 11.31 11.31 1000.00
28 Jan, 2025 11.31 11.31 11.31 11.31 -
27 Jan, 2025 11.31 11.31 11.31 11.31 -
24 Jan, 2025 11.32 11.32 11.31 11.31 2071.00
23 Jan, 2025 11.3 11.3 11.3 11.3 -
22 Jan, 2025 11.3 11.3 11.3 11.3 15.00
21 Jan, 2025 11.3 11.3 11.3 11.3 3.00
17 Jan, 2025 11.3 11.3 11.3 11.3 -