Maquia Capital Acquisition Corporation (MAQC)

USD 11.36

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 11.3 11.3 11.3 11.3 1000.00
15 Jan, 2025 11.3 11.3 11.3 11.3 4400.00
14 Jan, 2025 11.28 11.28 11.28 11.28 -
13 Jan, 2025 11.28 11.28 11.28 11.28 100.00
10 Jan, 2025 11.27 11.3 11.27 11.28 2171.00
08 Jan, 2025 11.29 11.29 11.29 11.29 -
07 Jan, 2025 11.29 11.29 11.29 11.29 100.00
06 Jan, 2025 11.29 11.29 11.29 11.29 100.00
03 Jan, 2025 11.1 11.1 11.1 11.1 900.00
02 Jan, 2025 11.2 11.2 11.11 11.11 1100.00