Maquia Capital Acquisition Corporation (MAQC)

USD 11.36

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 10.83 10.83 10.83 10.83 167.00
14 Nov, 2024 10.83 10.83 10.83 10.83 -
13 Nov, 2024 10.83 10.83 10.83 10.83 220.00
12 Nov, 2024 10.84 10.84 10.84 10.84 -
11 Nov, 2024 10.84 10.84 10.84 10.84 -
08 Nov, 2024 10.84 10.84 10.84 10.84 10.00
07 Nov, 2024 10.84 10.84 10.84 10.84 197.00
06 Nov, 2024 10.88 10.88 10.88 10.88 -
05 Nov, 2024 10.88 10.88 10.88 10.88 10.00
04 Nov, 2024 10.88 10.88 10.88 10.88 10.00