Maquia Capital Acquisition Corporation (MAQC)

USD 11.36

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 11.42 11.42 11.42 11.42 -
03 Oct, 2024 11.42 11.42 11.42 11.42 218.00
02 Oct, 2024 11.42 11.42 11.42 11.42 218.00
01 Oct, 2024 11.42 11.42 11.42 11.42 -
30 Sep, 2024 11.42 11.42 11.42 11.42 -
27 Sep, 2024 11.42 11.42 11.42 11.42 218.00
26 Sep, 2024 11.42 11.42 11.42 11.42 218.00
25 Sep, 2024 11.42 11.42 11.42 11.42 -
24 Sep, 2024 11.2 11.42 11.2 11.42 218.00
23 Sep, 2024 11.25 11.25 11.2 11.2 650.00