Maquia Capital Acquisition Corporation (MAQC)

USD 11.36

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 11.0 11.0 11.0 11.0 -
20 Feb, 2024 11.0 11.0 11.0 11.0 1615.00
16 Feb, 2024 11.02 11.02 11.02 11.02 120.00
15 Feb, 2024 11.05 11.05 11.05 11.05 554.00
14 Feb, 2024 10.89 11.05 10.89 11.05 13.7 Thousand
13 Feb, 2024 10.79 10.8 10.75 10.79 2503.00
12 Feb, 2024 10.8 10.86 10.65 10.83 19.47 Thousand
09 Feb, 2024 11.0 11.0 10.59 10.6 10.01 Thousand
08 Feb, 2024 11.0 11.0 11.0 11.0 -
07 Feb, 2024 11.0 11.0 10.99 11.0 1299.00