Maquia Capital Acquisition Corporation (MAQC)

USD 11.36

(1.25%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 10.98 10.98 10.98 10.98 -
02 Apr, 2024 10.95 10.98 10.95 10.98 632.00
01 Apr, 2024 11.03 11.03 11.03 11.03 113.00
27 Mar, 2024 10.94 10.94 10.94 10.94 -
26 Mar, 2024 10.94 10.94 10.94 10.94 -
25 Mar, 2024 10.94 10.94 10.94 10.94 -
22 Mar, 2024 10.94 10.94 10.94 10.94 -
21 Mar, 2024 10.99 10.99 10.94 10.94 2448.00
19 Mar, 2024 10.98 10.98 10.98 10.98 111.00
15 Mar, 2024 10.98 10.99 10.98 10.99 6.00