Maquia Capital Acquisition Corporation (MAQC)

USD 11.36

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 11.0 11.0 11.0 11.0 -
05 Feb, 2024 11.0 11.0 11.0 11.0 325.00
02 Feb, 2024 11.0 11.0 11.0 11.0 188.36 Thousand
01 Feb, 2024 11.05 11.05 11.05 11.05 -
31 Jan, 2024 11.05 11.05 11.05 11.05 -
30 Jan, 2024 11.05 11.05 11.05 11.05 234.00
29 Jan, 2024 11.08 11.08 11.05 11.05 4663.00
26 Jan, 2024 11.1 11.1 11.1 11.1 -
25 Jan, 2024 11.1 11.1 11.1 11.1 -
24 Jan, 2024 11.1 11.1 11.1 11.1 350.00