Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 21.0 21.0 20.63 20.81 475.6 Thousand
29 Jun, 1998 19.75 21.0 19.63 20.75 109.6 Thousand
26 Jun, 1998 20.63 20.75 19.75 19.88 334 Thousand
25 Jun, 1998 20.75 21.0 20.5 20.5 260 Thousand
24 Jun, 1998 20.75 21.0 20.5 20.75 388 Thousand
23 Jun, 1998 21.0 21.19 20.75 20.75 252 Thousand
22 Jun, 1998 21.25 21.88 21.0 21.13 305.6 Thousand
19 Jun, 1998 21.25 21.44 21.25 21.25 122.4 Thousand
18 Jun, 1998 21.5 21.5 21.25 21.25 142 Thousand
17 Jun, 1998 21.25 21.5 21.13 21.38 471.6 Thousand