Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 18.13 18.63 17.5 17.88 688.8 Thousand
15 May, 1998 18.63 18.69 17.75 18.25 1.16 Million
14 May, 1998 19.75 19.75 18.75 18.81 427.2 Thousand
13 May, 1998 19.25 20.5 19.0 19.81 585.6 Thousand
12 May, 1998 20.5 20.5 18.81 19.63 1.97 Million
11 May, 1998 21.5 21.69 20.25 20.38 279.2 Thousand
08 May, 1998 20.13 22.0 19.88 21.63 763.2 Thousand
07 May, 1998 21.75 21.75 19.5 19.63 1.05 Million
06 May, 1998 22.25 22.5 21.5 22.0 291.2 Thousand
05 May, 1998 22.5 22.5 22.25 22.25 373.6 Thousand