Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 21.5 21.63 18.13 19.0 424.4 Thousand
03 Dec, 1998 18.25 22.0 17.88 21.38 1.24 Million
02 Dec, 1998 17.63 18.81 17.5 17.63 396.4 Thousand
01 Dec, 1998 17.0 18.25 17.0 17.75 269.6 Thousand
30 Nov, 1998 16.13 18.63 16.0 17.38 389.2 Thousand
27 Nov, 1998 16.0 16.25 16.0 16.0 6800.00
25 Nov, 1998 15.38 16.38 15.38 16.13 55.6 Thousand
24 Nov, 1998 15.38 15.5 15.13 15.38 90 Thousand
23 Nov, 1998 15.63 15.75 15.38 15.5 64 Thousand
20 Nov, 1998 15.25 15.63 14.75 15.63 210.8 Thousand