Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 26.13 26.13 25.63 25.88 571.2 Thousand
04 Jan, 1999 27.25 27.25 26.25 26.25 198.8 Thousand
31 Dec, 1998 27.13 27.75 27.0 27.25 193.2 Thousand
30 Dec, 1998 27.13 27.38 26.13 27.19 219.2 Thousand
29 Dec, 1998 26.25 28.0 26.0 27.0 348 Thousand
28 Dec, 1998 26.5 27.63 25.75 26.25 358 Thousand
24 Dec, 1998 25.13 26.88 25.13 26.13 406.8 Thousand
23 Dec, 1998 24.13 25.63 24.0 25.13 302.4 Thousand
22 Dec, 1998 24.63 24.75 24.0 24.63 487.2 Thousand
21 Dec, 1998 23.75 25.0 22.5 24.5 264 Thousand