Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 205.12 206.28 200.09 200.57 376.84 Thousand
03 Jan, 2024 205.04 206.87 202.22 204.44 403.31 Thousand
02 Jan, 2024 213.03 213.91 204.56 206.77 377.59 Thousand
29 Dec, 2023 216.62 217.5 214.38 215.32 287.11 Thousand
28 Dec, 2023 216.6 218.83 215.28 216.58 179.92 Thousand
27 Dec, 2023 219.42 219.42 215.81 216.44 299.88 Thousand
26 Dec, 2023 220.01 220.78 219.09 219.32 236.68 Thousand
22 Dec, 2023 221.38 221.81 218.52 220.2 268.4 Thousand
21 Dec, 2023 219.96 220.52 217.75 219.83 195.54 Thousand
20 Dec, 2023 220.84 223.32 217.69 217.95 291.32 Thousand