Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 219.39 221.48 217.81 221.41 258.53 Thousand
18 Jan, 2024 217.73 218.69 215.52 217.57 295.09 Thousand
17 Jan, 2024 214.99 216.85 213.25 216.56 254.35 Thousand
16 Jan, 2024 212.0 218.05 211.87 216.24 427.39 Thousand
12 Jan, 2024 208.39 213.69 207.83 210.6 222.86 Thousand
11 Jan, 2024 207.94 208.62 205.47 207.1 256.77 Thousand
10 Jan, 2024 204.54 207.21 203.95 207.09 254.67 Thousand
09 Jan, 2024 199.84 204.37 199.84 204.01 319.21 Thousand
08 Jan, 2024 200.53 202.96 199.62 202.25 302.26 Thousand
05 Jan, 2024 199.73 202.28 199.23 199.37 627.51 Thousand