Massimo Group Common Stock (MAMO)
USD 4.44
(4.47%)
USD 4.44
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.2 | 4.2 | 4.05 | 4.05 | 4600.00 |
| 25 Jul, 2024 | 4.02 | 4.21 | 3.9 | 4.03 | 11.3 Thousand |
| 24 Jul, 2024 | 3.99 | 4.04 | 3.8 | 3.9 | 12.1 Thousand |
| 23 Jul, 2024 | 4.2 | 4.23 | 4.0 | 4.1 | 11 Thousand |
| 22 Jul, 2024 | 4.23 | 4.23 | 4.03 | 4.21 | 10 Thousand |
| 19 Jul, 2024 | 4.17 | 4.19 | 4.09 | 4.09 | 3100.00 |
| 18 Jul, 2024 | 4.15 | 4.27 | 4.11 | 4.15 | 15 Thousand |
| 17 Jul, 2024 | 4.2 | 4.2 | 4.03 | 4.15 | 7300.00 |
| 16 Jul, 2024 | 4.29 | 4.29 | 4.01 | 4.24 | 16 Thousand |
| 15 Jul, 2024 | 3.85 | 4.37 | 3.83 | 4.3 | 95.7 Thousand |
MANH
MAPS
MAPSW
MACIW
MAMA
MAMK