Mama's Creations Inc. (MAMA)
USD 11.67
(-1.93%)
USD 11.67
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.57 | 1.57 | 1.5 | 1.52 | 42.07 Thousand |
| 04 Mar, 2022 | 1.6 | 1.68 | 1.55 | 1.57 | 20.69 Thousand |
| 03 Mar, 2022 | 1.65 | 1.72 | 1.62 | 1.63 | 49.89 Thousand |
| 02 Mar, 2022 | 1.7 | 1.7 | 1.65 | 1.68 | 36.14 Thousand |
| 01 Mar, 2022 | 1.71 | 1.8 | 1.65 | 1.71 | 25.36 Thousand |
| 28 Feb, 2022 | 1.76 | 1.79 | 1.71 | 1.73 | 26.28 Thousand |
| 25 Feb, 2022 | 1.71 | 1.75 | 1.71 | 1.74 | 10.95 Thousand |
| 24 Feb, 2022 | 1.6 | 1.72 | 1.55 | 1.72 | 68.61 Thousand |
| 23 Feb, 2022 | 1.73 | 1.75 | 1.69 | 1.72 | 53.76 Thousand |
| 22 Feb, 2022 | 1.75 | 1.79 | 1.73 | 1.73 | 44.84 Thousand |
MAMK
MAMO
MANH
MACI
MACIU
MACIW