Mama's Creations Inc. (MAMA)
USD 11.67
(-1.93%)
USD 11.67
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1.68 | 1.76 | 1.67 | 1.76 | 22.86 Thousand |
| 01 Apr, 2022 | 1.62 | 1.7 | 1.62 | 1.68 | 14.78 Thousand |
| 31 Mar, 2022 | 1.74 | 1.74 | 1.6 | 1.67 | 42.87 Thousand |
| 30 Mar, 2022 | 1.79 | 1.79 | 1.61 | 1.68 | 98.11 Thousand |
| 29 Mar, 2022 | 1.81 | 1.81 | 1.74 | 1.77 | 27.43 Thousand |
| 28 Mar, 2022 | 1.82 | 1.82 | 1.74 | 1.75 | 11.75 Thousand |
| 25 Mar, 2022 | 1.8 | 1.82 | 1.77 | 1.82 | 2695.00 |
| 24 Mar, 2022 | 1.89 | 1.9 | 1.79 | 1.8 | 17.21 Thousand |
| 23 Mar, 2022 | 1.8 | 1.92 | 1.78 | 1.88 | 62.92 Thousand |
| 22 Mar, 2022 | 1.84 | 1.89 | 1.79 | 1.87 | 79.87 Thousand |
MAMK
MAMO
MANH
MACI
MACIU
MACIW