Mama's Creations Inc. (MAMA)
USD 11.67
(-1.93%)
USD 11.67
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.9 | 1.94 | 1.85 | 1.86 | 48.22 Thousand |
| 03 Feb, 2022 | 1.94 | 1.95 | 1.9 | 1.94 | 24.8 Thousand |
| 02 Feb, 2022 | 2.08 | 2.08 | 1.95 | 1.98 | 43.22 Thousand |
| 01 Feb, 2022 | 1.94 | 2.09 | 1.94 | 2.06 | 160.88 Thousand |
| 31 Jan, 2022 | 1.87 | 1.94 | 1.8 | 1.94 | 150.2 Thousand |
| 28 Jan, 2022 | 1.84 | 1.88 | 1.78 | 1.87 | 107.57 Thousand |
| 27 Jan, 2022 | 1.93 | 1.93 | 1.78 | 1.86 | 236.44 Thousand |
| 26 Jan, 2022 | 1.89 | 2.06 | 1.71 | 1.99 | 3.98 Million |
| 25 Jan, 2022 | 1.76 | 1.83 | 1.75 | 1.8 | 87.48 Thousand |
| 24 Jan, 2022 | 1.79 | 1.83 | 1.75 | 1.78 | 94.26 Thousand |
MAMK
MAMO
MANH
MACI
MACIU
MACIW