Mama's Creations Inc. (MAMA)
USD 11.67
(-1.93%)
USD 11.67
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.1 | 1.12 | 1.09 | 1.1 | 7652.00 |
| 07 Oct, 2022 | 1.15 | 1.15 | 1.09 | 1.09 | 90.44 Thousand |
| 06 Oct, 2022 | 1.1 | 1.13 | 1.09 | 1.09 | 41.14 Thousand |
| 05 Oct, 2022 | 1.09 | 1.1 | 1.09 | 1.09 | 2526.00 |
| 04 Oct, 2022 | 1.1 | 1.15 | 1.09 | 1.09 | 66.64 Thousand |
| 03 Oct, 2022 | 1.09 | 1.12 | 1.09 | 1.1 | 41.52 Thousand |
| 30 Sep, 2022 | 1.1 | 1.12 | 1.07 | 1.09 | 344.6 Thousand |
| 29 Sep, 2022 | 1.14 | 1.18 | 1.1 | 1.11 | 38.98 Thousand |
| 28 Sep, 2022 | 1.09 | 1.17 | 1.09 | 1.09 | 26.76 Thousand |
| 27 Sep, 2022 | 1.1 | 1.15 | 1.09 | 1.09 | 50.22 Thousand |
MAMK
MAMO
MANH
MACI
MACIU
MACIW