Mama's Creations Inc. (MAMA)
USD 11.67
(-1.93%)
USD 11.67
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.08 | 1.11 | 1.08 | 1.1 | 24.5 Thousand |
| 04 Nov, 2022 | 1.13 | 1.13 | 1.04 | 1.09 | 78.84 Thousand |
| 03 Nov, 2022 | 1.04 | 1.07 | 1.03 | 1.04 | 10.67 Thousand |
| 02 Nov, 2022 | 1.06 | 1.1 | 1.06 | 1.08 | 11.17 Thousand |
| 01 Nov, 2022 | 1.03 | 1.11 | 1.03 | 1.09 | 25.18 Thousand |
| 31 Oct, 2022 | 1.05 | 1.11 | 1.03 | 1.03 | 4837.00 |
| 28 Oct, 2022 | 1.09 | 1.09 | 1.03 | 1.03 | 12.97 Thousand |
| 27 Oct, 2022 | 1.07 | 1.1 | 1.05 | 1.09 | 7168.00 |
| 26 Oct, 2022 | 1.11 | 1.11 | 1.04 | 1.04 | 33.18 Thousand |
| 25 Oct, 2022 | 1.11 | 1.13 | 1.07 | 1.09 | 88.8 Thousand |
MAMK
MAMO
MANH
MACI
MACIU
MACIW