Mama's Creations Inc. (MAMA)
USD 11.67
(-1.93%)
USD 11.67
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.06 | 1.11 | 1.02 | 1.11 | 16.76 Thousand |
| 05 Dec, 2022 | 1.01 | 1.08 | 0.99 | 1.06 | 802.57 Thousand |
| 02 Dec, 2022 | 0.95 | 1.03 | 0.93 | 1.01 | 31.49 Thousand |
| 01 Dec, 2022 | 1.04 | 1.04 | 0.99 | 1.0 | 31.52 Thousand |
| 30 Nov, 2022 | 1.05 | 1.05 | 1.0 | 1.02 | 17.13 Thousand |
| 29 Nov, 2022 | 1.06 | 1.06 | 0.96 | 1.05 | 94.62 Thousand |
| 28 Nov, 2022 | 1.09 | 1.1 | 1.06 | 1.06 | 19.01 Thousand |
| 25 Nov, 2022 | 1.09 | 1.09 | 1.09 | 1.09 | 2609.00 |
| 23 Nov, 2022 | 1.07 | 1.09 | 1.06 | 1.08 | 55.55 Thousand |
| 22 Nov, 2022 | 1.07 | 1.09 | 1.07 | 1.07 | 8637.00 |
MAMK
MAMO
MANH
MACI
MACIU
MACIW