Mama's Creations Inc. (MAMA)
USD 11.67
(-1.93%)
USD 11.67
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.42 | 1.42 | 1.36 | 1.4 | 17.8 Thousand |
| 09 Sep, 2022 | 1.44 | 1.45 | 1.34 | 1.4 | 7794.00 |
| 08 Sep, 2022 | 1.28 | 1.4 | 1.27 | 1.4 | 18.54 Thousand |
| 07 Sep, 2022 | 1.37 | 1.4 | 1.29 | 1.31 | 69.71 Thousand |
| 06 Sep, 2022 | 1.36 | 1.45 | 1.27 | 1.33 | 69.76 Thousand |
| 02 Sep, 2022 | 1.43 | 1.45 | 1.35 | 1.35 | 79.56 Thousand |
| 01 Sep, 2022 | 1.62 | 1.62 | 1.42 | 1.42 | 49.41 Thousand |
| 31 Aug, 2022 | 1.58 | 1.58 | 1.53 | 1.53 | 5034.00 |
| 30 Aug, 2022 | 1.5 | 1.63 | 1.48 | 1.55 | 8226.00 |
| 29 Aug, 2022 | 1.52 | 1.53 | 1.45 | 1.51 | 5529.00 |
MAMK
MAMO
MANH
MACI
MACIU
MACIW