Mama's Creations Inc. (MAMA)
USD 11.67
(-1.93%)
USD 11.67
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.93 | 4.03 | 3.83 | 3.93 | 210.34 Thousand |
| 04 Dec, 2023 | 4.07 | 4.07 | 3.81 | 3.93 | 310.69 Thousand |
| 01 Dec, 2023 | 4.08 | 4.1 | 3.99 | 4.05 | 129.96 Thousand |
| 30 Nov, 2023 | 3.96 | 4.07 | 3.96 | 4.04 | 212.95 Thousand |
| 29 Nov, 2023 | 4.0 | 4.01 | 3.92 | 3.95 | 225.97 Thousand |
| 28 Nov, 2023 | 4.0 | 4.08 | 3.93 | 4.0 | 170.48 Thousand |
| 27 Nov, 2023 | 3.87 | 4.0 | 3.84 | 3.99 | 231.97 Thousand |
| 24 Nov, 2023 | 3.85 | 4.03 | 3.85 | 3.89 | 140.45 Thousand |
| 22 Nov, 2023 | 3.72 | 3.86 | 3.67 | 3.84 | 175.49 Thousand |
| 21 Nov, 2023 | 3.64 | 3.78 | 3.64 | 3.69 | 231.66 Thousand |
MAMK
MAMO
MANH
MACI
MACIU
MACIW