Mama's Creations Inc. (MAMA)
USD 11.67
(-1.93%)
USD 11.67
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.5 | 3.71 | 3.47 | 3.61 | 362.4 Thousand |
| 03 Nov, 2023 | 3.59 | 3.59 | 3.42 | 3.45 | 281.11 Thousand |
| 02 Nov, 2023 | 3.4 | 3.54 | 3.39 | 3.5 | 225.03 Thousand |
| 01 Nov, 2023 | 3.42 | 3.46 | 3.31 | 3.37 | 291.77 Thousand |
| 31 Oct, 2023 | 3.53 | 3.58 | 3.36 | 3.38 | 371.37 Thousand |
| 30 Oct, 2023 | 3.7 | 3.84 | 3.52 | 3.55 | 470.54 Thousand |
| 27 Oct, 2023 | 3.76 | 3.85 | 3.76 | 3.78 | 153.64 Thousand |
| 26 Oct, 2023 | 3.73 | 3.82 | 3.7 | 3.76 | 138.43 Thousand |
| 25 Oct, 2023 | 3.84 | 3.84 | 3.72 | 3.78 | 146.85 Thousand |
| 24 Oct, 2023 | 3.82 | 3.95 | 3.79 | 3.84 | 180.91 Thousand |
MAMK
MAMO
MANH
MACI
MACIU
MACIW