Mama's Creations Inc. (MAMA)
USD 11.67
(-1.93%)
USD 11.67
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.03 | 4.56 | 4.01 | 4.23 | 2.45 Million |
| 18 Dec, 2023 | 4.0 | 4.0 | 3.7 | 3.91 | 533.01 Thousand |
| 15 Dec, 2023 | 4.04 | 4.05 | 3.92 | 4.0 | 341.17 Thousand |
| 14 Dec, 2023 | 4.05 | 4.11 | 3.96 | 4.04 | 396.42 Thousand |
| 13 Dec, 2023 | 4.0 | 4.05 | 3.5 | 4.04 | 1.16 Million |
| 12 Dec, 2023 | 3.75 | 3.97 | 3.67 | 3.89 | 1.39 Million |
| 11 Dec, 2023 | 3.71 | 3.75 | 3.46 | 3.65 | 859.69 Thousand |
| 08 Dec, 2023 | 3.79 | 3.8 | 3.67 | 3.73 | 212.11 Thousand |
| 07 Dec, 2023 | 3.93 | 3.95 | 3.75 | 3.8 | 227.45 Thousand |
| 06 Dec, 2023 | 3.99 | 4.01 | 3.86 | 3.9 | 113.47 Thousand |
MAMK
MAMO
MANH
MACI
MACIU
MACIW