Mama's Creations Inc. (MAMA)
USD 11.67
(-1.93%)
USD 11.67
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.82 | 7.99 | 7.73 | 7.8 | 371.51 Thousand |
| 16 Jan, 2025 | 7.72 | 7.78 | 7.4 | 7.66 | 368.43 Thousand |
| 15 Jan, 2025 | 7.23 | 7.78 | 7.09 | 7.75 | 496.23 Thousand |
| 14 Jan, 2025 | 6.78 | 7.22 | 6.77 | 7.08 | 536.37 Thousand |
| 13 Jan, 2025 | 6.61 | 6.88 | 6.61 | 6.72 | 169.27 Thousand |
| 10 Jan, 2025 | 6.75 | 6.93 | 6.51 | 6.72 | 563.59 Thousand |
| 08 Jan, 2025 | 7.06 | 7.12 | 6.8 | 6.81 | 275.59 Thousand |
| 07 Jan, 2025 | 7.29 | 7.39 | 6.77 | 7.11 | 883.2 Thousand |
| 06 Jan, 2025 | 7.79 | 7.9 | 7.28 | 7.3 | 493.9 Thousand |
| 03 Jan, 2025 | 7.73 | 7.9 | 7.59 | 7.77 | 224.58 Thousand |
MAMK
MAMO
MANH
MACI
MACIU
MACIW