Mama's Creations, Inc. (MAMA)
USD 6.68
(-0.45%)
USD 6.68
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.82 | 8.42 | 7.8 | 8.0 | 317.7 Thousand |
| 06 Sep, 2024 | 7.7 | 7.73 | 7.49 | 7.65 | 178.8 Thousand |
| 05 Sep, 2024 | 7.76 | 7.89 | 7.61 | 7.78 | 150.1 Thousand |
| 04 Sep, 2024 | 8.03 | 8.06 | 7.7 | 7.74 | 142.9 Thousand |
| 03 Sep, 2024 | 7.94 | 8.26 | 7.94 | 8.1 | 259.53 Thousand |
| 30 Aug, 2024 | 8.0 | 8.03 | 7.9 | 8.01 | 112.52 Thousand |
| 29 Aug, 2024 | 7.98 | 8.1 | 7.84 | 7.97 | 164.01 Thousand |
| 28 Aug, 2024 | 8.04 | 8.23 | 7.96 | 7.99 | 243.23 Thousand |
| 27 Aug, 2024 | 8.21 | 8.32 | 7.97 | 8.01 | 248.1 Thousand |
| 26 Aug, 2024 | 8.56 | 8.69 | 8.23 | 8.27 | 307.8 Thousand |
ACKR
603843
ATEN
S08
CORZW
RIGD