Mama's Creations Inc. (MAMA)
USD 11.67
(-1.93%)
USD 11.67
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.39 | 6.39 | 6.06 | 6.11 | 206.61 Thousand |
| 17 Mar, 2025 | 6.28 | 6.47 | 6.28 | 6.44 | 110.58 Thousand |
| 14 Mar, 2025 | 6.43 | 6.53 | 6.16 | 6.29 | 554.76 Thousand |
| 13 Mar, 2025 | 6.2 | 6.48 | 6.1 | 6.37 | 342.53 Thousand |
| 12 Mar, 2025 | 6.18 | 6.28 | 6.02 | 6.2 | 357.62 Thousand |
| 11 Mar, 2025 | 5.68 | 6.12 | 5.63 | 6.07 | 338.54 Thousand |
| 10 Mar, 2025 | 5.86 | 5.96 | 5.64 | 5.66 | 254.65 Thousand |
| 07 Mar, 2025 | 5.67 | 5.97 | 5.63 | 5.92 | 265.48 Thousand |
| 06 Mar, 2025 | 5.72 | 5.85 | 5.5 | 5.66 | 339.65 Thousand |
| 05 Mar, 2025 | 5.88 | 5.94 | 5.59 | 5.82 | 247.73 Thousand |
MAMK
MAMO
MANH
MACI
MACIU
MACIW