Mama's Creations, Inc. (MAMA)
USD 6.68
(-0.45%)
USD 6.68
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 8.24 | 8.57 | 8.21 | 8.38 | 335.19 Thousand |
| 07 Oct, 2024 | 8.05 | 8.24 | 7.96 | 8.19 | 477.55 Thousand |
| 04 Oct, 2024 | 7.85 | 8.01 | 7.82 | 7.99 | 235.14 Thousand |
| 03 Oct, 2024 | 7.6 | 7.77 | 7.56 | 7.74 | 223.5 Thousand |
| 02 Oct, 2024 | 7.52 | 7.77 | 7.39 | 7.55 | 381.13 Thousand |
| 01 Oct, 2024 | 7.3 | 7.54 | 7.16 | 7.52 | 357.4 Thousand |
| 30 Sep, 2024 | 7.37 | 7.53 | 7.22 | 7.3 | 184.34 Thousand |
| 27 Sep, 2024 | 7.35 | 7.53 | 7.25 | 7.38 | 171.3 Thousand |
| 26 Sep, 2024 | 7.66 | 7.67 | 7.33 | 7.33 | 267.52 Thousand |
| 25 Sep, 2024 | 7.39 | 7.61 | 7.37 | 7.58 | 288.8 Thousand |
ACKR
603843
ATEN
S08
CORZW
RIGD