Mama's Creations, Inc. (MAMA)
USD 6.68
(-0.45%)
USD 6.68
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.15 | 7.29 | 6.97 | 7.11 | 235.2 Thousand |
| 01 Nov, 2024 | 7.35 | 7.49 | 6.9 | 7.17 | 554.1 Thousand |
| 31 Oct, 2024 | 8.0 | 8.08 | 7.43 | 7.45 | 349.7 Thousand |
| 30 Oct, 2024 | 7.91 | 8.08 | 7.8 | 8.04 | 229.05 Thousand |
| 29 Oct, 2024 | 7.71 | 7.91 | 7.64 | 7.9 | 152.7 Thousand |
| 28 Oct, 2024 | 7.64 | 7.83 | 7.53 | 7.71 | 153.54 Thousand |
| 25 Oct, 2024 | 7.66 | 7.78 | 7.52 | 7.58 | 167.8 Thousand |
| 24 Oct, 2024 | 7.61 | 7.75 | 7.59 | 7.63 | 137.41 Thousand |
| 23 Oct, 2024 | 7.65 | 7.74 | 7.55 | 7.6 | 129 Thousand |
| 22 Oct, 2024 | 7.73 | 7.85 | 7.59 | 7.67 | 158.3 Thousand |
ACKR
603843
ATEN
S08
CORZW
RIGD