Mama's Creations, Inc. (MAMA)
USD 6.68
(-0.45%)
USD 6.68
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.2 | 7.5 | 7.13 | 7.4 | 443.09 Thousand |
| 11 Jul, 2024 | 7.06 | 7.28 | 7.01 | 7.14 | 316.78 Thousand |
| 10 Jul, 2024 | 7.0 | 7.14 | 6.98 | 7.02 | 413.7 Thousand |
| 09 Jul, 2024 | 7.42 | 7.47 | 6.95 | 6.97 | 330.73 Thousand |
| 08 Jul, 2024 | 7.78 | 7.84 | 7.41 | 7.44 | 617.56 Thousand |
| 05 Jul, 2024 | 7.48 | 7.75 | 7.35 | 7.73 | 476.37 Thousand |
| 03 Jul, 2024 | 6.82 | 7.6 | 6.81 | 7.49 | 632.89 Thousand |
| 02 Jul, 2024 | 6.45 | 6.89 | 6.45 | 6.84 | 438.02 Thousand |
| 01 Jul, 2024 | 6.79 | 6.85 | 6.28 | 6.48 | 533.91 Thousand |
| 28 Jun, 2024 | 6.86 | 7.02 | 6.68 | 6.74 | 4.85 Million |
ACKR
603843
ATEN
S08
CORZW
RIGD