Mama's Creations Inc. (MAMA)
USD 11.67
(-1.93%)
USD 11.67
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 8.24 | 9.01 | 8.02 | 8.25 | 1.34 Million |
| 16 Dec, 2024 | 9.6 | 9.83 | 9.37 | 9.7 | 889.02 Thousand |
| 13 Dec, 2024 | 9.54 | 9.59 | 9.15 | 9.47 | 347.64 Thousand |
| 12 Dec, 2024 | 9.5 | 9.97 | 9.33 | 9.49 | 424.9 Thousand |
| 11 Dec, 2024 | 9.33 | 9.73 | 9.18 | 9.46 | 361.59 Thousand |
| 10 Dec, 2024 | 9.24 | 9.93 | 8.94 | 9.58 | 602.22 Thousand |
| 09 Dec, 2024 | 9.26 | 9.42 | 8.82 | 9.14 | 489.78 Thousand |
| 06 Dec, 2024 | 9.67 | 9.77 | 9.1 | 9.17 | 384.65 Thousand |
| 05 Dec, 2024 | 9.85 | 9.98 | 9.61 | 9.65 | 255.57 Thousand |
| 04 Dec, 2024 | 9.85 | 9.95 | 9.6 | 9.84 | 368.98 Thousand |
MAMK
MAMO
MANH
MACI
MACIU
MACIW