Mama's Creations Inc. (MAMA)

USD 11.67

(-1.93%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 0.51 0.51 0.48 0.48 15 Thousand
05 Oct, 2016 0.56 0.56 0.56 0.56 1000.00
04 Oct, 2016 0.51 0.52 0.51 0.52 2000.00
03 Oct, 2016 0.56 0.56 0.56 0.56 250.00
27 Sep, 2016 0.46 0.46 0.46 0.46 1000.00
22 Sep, 2016 0.58 0.58 0.58 0.58 2500.00
21 Sep, 2016 0.49 0.5 0.49 0.5 3400.00
13 Sep, 2016 0.6 0.6 0.52 0.6 29.65 Thousand
12 Sep, 2016 0.6 0.63 0.6 0.63 2500.00
07 Sep, 2016 0.5 0.58 0.5 0.55 12.34 Thousand