Mama's Creations Inc. (MAMA)

USD 11.67

(-1.93%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 0.55 0.55 0.55 0.55 100.00
03 Nov, 2016 0.39 0.6 0.39 0.48 64.65 Thousand
02 Nov, 2016 0.38 0.38 0.38 0.38 11.1 Thousand
28 Oct, 2016 0.46 0.46 0.45 0.45 15.54 Thousand
27 Oct, 2016 0.46 0.46 0.46 0.46 1560.00
26 Oct, 2016 0.53 0.53 0.53 0.53 250.00
20 Oct, 2016 0.55 0.55 0.55 0.55 2000.00
14 Oct, 2016 0.48 0.48 0.48 0.48 1000.00
12 Oct, 2016 0.47 0.47 0.47 0.47 1710.00
10 Oct, 2016 0.56 0.56 0.56 0.56 1000.00