Mama's Creations Inc. (MAMA)

USD 11.67

(-1.93%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 0.53 0.69 0.53 0.69 10 Thousand
30 Nov, 2016 0.51 0.51 0.51 0.51 8300.00
29 Nov, 2016 0.5 0.5 0.5 0.5 2633.00
18 Nov, 2016 0.53 0.53 0.45 0.45 4150.00
17 Nov, 2016 0.4 0.53 0.4 0.53 2533.00
16 Nov, 2016 0.4 0.44 0.4 0.44 15.8 Thousand
15 Nov, 2016 0.5 0.5 0.5 0.5 3000.00
10 Nov, 2016 0.5 0.5 0.5 0.5 2050.00
09 Nov, 2016 0.43 0.51 0.31 0.5 15.27 Thousand
07 Nov, 2016 0.43 0.43 0.43 0.43 600.00