Mama's Creations Inc. (MAMA)

USD 11.67

(-1.93%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2017 0.63 0.63 0.62 0.62 510.00
06 Feb, 2017 0.65 0.65 0.62 0.62 2400.00
02 Feb, 2017 0.61 0.61 0.61 0.61 750.00
31 Jan, 2017 0.7 0.7 0.6 0.65 16.4 Thousand
27 Jan, 2017 0.63 0.63 0.55 0.55 42.92 Thousand
25 Jan, 2017 0.65 0.65 0.64 0.65 14.58 Thousand
24 Jan, 2017 0.62 0.65 0.62 0.65 4650.00
23 Jan, 2017 0.65 0.65 0.65 0.65 3000.00
19 Jan, 2017 0.7 0.7 0.7 0.7 1250.00
13 Jan, 2017 0.7 0.7 0.7 0.7 7961.00